Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (07/11/2024 to 20/11/2024) |
0.150 | 0.150 | 0.150 | 0.150 | 0 | 0.150 |
| Previous 2 weeks (23/10/2024 to 06/11/2024) |
0.161 | 0.161 | 0.150 | 0.150 | 10,000 | 0.150 |
| Previous 4 weeks (25/09/2024 to 22/10/2024) |
0.176 | 0.176 | 0.160 | 0.161 | 3,500 | 0.161 |
| Daily Historical Data | ||||||
| 20/11/2024 | - | - | - | - | 0 | - |
| 19/11/2024 | - | - | - | - | 0 | - |
| 18/11/2024 | - | - | - | - | 0 | - |
| 15/11/2024 | - | - | - | - | 0 | - |
| 14/11/2024 | - | - | - | - | 0 | - |
| 13/11/2024 | - | - | - | - | 0 | - |
| 12/11/2024 | - | - | - | - | 0 | - |
| 11/11/2024 | - | - | - | - | 0 | - |
| 08/11/2024 | - | - | - | - | 0 | - |
| 07/11/2024 | - | - | - | - | 0 | - |
| 06/11/2024 | - | - | - | - | 0 | - |
| 05/11/2024 | 0.153 | 0.153 | 0.150 | 0.150 | 10,000 | 0.150 |
| 04/11/2024 | - | - | - | - | 0 | - |
| 01/11/2024 | - | - | - | - | 0 | - |
| 30/10/2024 | - | - | - | - | 0 | - |
| 29/10/2024 | - | - | - | - | 0 | - |
| 28/10/2024 | - | - | - | - | 0 | - |
| 25/10/2024 | - | - | - | - | 0 | - |
| 24/10/2024 | - | - | - | - | 0 | - |
| 23/10/2024 | - | - | - | - | 0 | - |
| 22/10/2024 | 0.161 | 0.161 | 0.161 | 0.161 | 1,000 | 0.161 |
| 21/10/2024 | 0.160 | 0.160 | 0.160 | 0.160 | 2,500 | 0.160 |
| 18/10/2024 | - | - | - | - | 0 | - |
| 17/10/2024 | - | - | - | - | 0 | - |
| 16/10/2024 | - | - | - | - | 0 | - |
| 15/10/2024 | - | - | - | - | 0 | - |
| 14/10/2024 | - | - | - | - | 0 | - |
| 11/10/2024 | - | - | - | - | 0 | - |
| 10/10/2024 | - | - | - | - | 0 | - |
| 09/10/2024 | - | - | - | - | 0 | - |
| 08/10/2024 | - | - | - | - | 0 | - |
| 07/10/2024 | - | - | - | - | 0 | - |
| 04/10/2024 | - | - | - | - | 0 | - |
| 03/10/2024 | - | - | - | - | 0 | - |
| 02/10/2024 | - | - | - | - | 0 | - |
| 01/10/2024 | - | - | - | - | 0 | - |
| 30/09/2024 | - | - | - | - | 0 | - |
| 27/09/2024 | - | - | - | - | 0 | - |
| 26/09/2024 | - | - | - | - | 0 | - |
| 25/09/2024 | - | - | - | - | 0 | - |
| 24/09/2024 | - | - | - | - | 0 | - |
| 23/09/2024 | - | - | - | - | 0 | - |
| 20/09/2024 | - | - | - | - | 0 | - |
| 19/09/2024 | 0.173 | 0.176 | 0.173 | 0.176 | 20,000 | 0.176 |
| 18/09/2024 | - | - | - | - | 0 | - |
| 17/09/2024 | 0.188 | 0.188 | 0.188 | 0.188 | 1,000 | 0.188 |
| 16/09/2024 | 0.180 | 0.180 | 0.171 | 0.171 | 1,000 | 0.171 |
| 13/09/2024 | 0.180 | 0.180 | 0.180 | 0.180 | 100 | 0.180 |
| 12/09/2024 | - | - | - | - | 0 | - |
| 11/09/2024 | - | - | - | - | 0 | - |
| 10/09/2024 | - | - | - | - | 0 | - |
| 09/09/2024 | - | - | - | - | 0 | - |
| 06/09/2024 | - | - | - | - | 0 | - |
| 05/09/2024 | - | - | - | - | 0 | - |
| 04/09/2024 | - | - | - | - | 0 | - |
| 03/09/2024 | - | - | - | - | 0 | - |
| 02/09/2024 | - | - | - | - | 0 | - |
| 30/08/2024 | 0.183 | 0.183 | 0.180 | 0.180 | 14,000 | 0.180 |
| 29/08/2024 | 0.187 | 0.187 | 0.182 | 0.182 | 5,000 | 0.182 |
| 28/08/2024 | 0.186 | 0.186 | 0.185 | 0.185 | 2,500 | 0.185 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
