Historical price from Jul 23, 2024 to Oct 15, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/10/2024 to 15/10/2024) |
0.176 | 0.176 | 0.176 | 0.176 | 0 | 0.176 |
| Previous 2 weeks (18/09/2024 to 01/10/2024) |
0.188 | 0.188 | 0.173 | 0.176 | 20,000 | 0.176 |
| Previous 4 weeks (21/08/2024 to 17/09/2024) |
0.180 | 0.188 | 0.171 | 0.188 | 31,300 | 0.188 |
| Daily Historical Data | ||||||
| 15/10/2024 | - | - | - | - | 0 | - |
| 14/10/2024 | - | - | - | - | 0 | - |
| 11/10/2024 | - | - | - | - | 0 | - |
| 10/10/2024 | - | - | - | - | 0 | - |
| 09/10/2024 | - | - | - | - | 0 | - |
| 08/10/2024 | - | - | - | - | 0 | - |
| 07/10/2024 | - | - | - | - | 0 | - |
| 04/10/2024 | - | - | - | - | 0 | - |
| 03/10/2024 | - | - | - | - | 0 | - |
| 02/10/2024 | - | - | - | - | 0 | - |
| 01/10/2024 | - | - | - | - | 0 | - |
| 30/09/2024 | - | - | - | - | 0 | - |
| 27/09/2024 | - | - | - | - | 0 | - |
| 26/09/2024 | - | - | - | - | 0 | - |
| 25/09/2024 | - | - | - | - | 0 | - |
| 24/09/2024 | - | - | - | - | 0 | - |
| 23/09/2024 | - | - | - | - | 0 | - |
| 20/09/2024 | - | - | - | - | 0 | - |
| 19/09/2024 | 0.173 | 0.176 | 0.173 | 0.176 | 20,000 | 0.176 |
| 18/09/2024 | - | - | - | - | 0 | - |
| 17/09/2024 | 0.188 | 0.188 | 0.188 | 0.188 | 1,000 | 0.188 |
| 16/09/2024 | 0.180 | 0.180 | 0.171 | 0.171 | 1,000 | 0.171 |
| 13/09/2024 | 0.180 | 0.180 | 0.180 | 0.180 | 100 | 0.180 |
| 12/09/2024 | - | - | - | - | 0 | - |
| 11/09/2024 | - | - | - | - | 0 | - |
| 10/09/2024 | - | - | - | - | 0 | - |
| 09/09/2024 | - | - | - | - | 0 | - |
| 06/09/2024 | - | - | - | - | 0 | - |
| 05/09/2024 | - | - | - | - | 0 | - |
| 04/09/2024 | - | - | - | - | 0 | - |
| 03/09/2024 | - | - | - | - | 0 | - |
| 02/09/2024 | - | - | - | - | 0 | - |
| 30/08/2024 | 0.183 | 0.183 | 0.180 | 0.180 | 14,000 | 0.180 |
| 29/08/2024 | 0.187 | 0.187 | 0.182 | 0.182 | 5,000 | 0.182 |
| 28/08/2024 | 0.186 | 0.186 | 0.185 | 0.185 | 2,500 | 0.185 |
| 27/08/2024 | 0.182 | 0.182 | 0.182 | 0.182 | 600 | 0.182 |
| 26/08/2024 | 0.185 | 0.188 | 0.185 | 0.188 | 3,000 | 0.188 |
| 23/08/2024 | 0.183 | 0.183 | 0.183 | 0.183 | 500 | 0.183 |
| 22/08/2024 | 0.185 | 0.185 | 0.185 | 0.185 | 2,400 | 0.185 |
| 21/08/2024 | 0.180 | 0.184 | 0.180 | 0.184 | 1,200 | 0.184 |
| 20/08/2024 | 0.185 | 0.185 | 0.180 | 0.180 | 5,000 | 0.180 |
| 19/08/2024 | 0.185 | 0.185 | 0.185 | 0.185 | 2,000 | 0.185 |
| 16/08/2024 | 0.185 | 0.185 | 0.185 | 0.185 | 100 | 0.185 |
| 15/08/2024 | 0.186 | 0.186 | 0.186 | 0.186 | 1,000 | 0.186 |
| 14/08/2024 | - | - | - | - | 0 | - |
| 13/08/2024 | 0.188 | 0.188 | 0.188 | 0.188 | 2,000 | 0.188 |
| 12/08/2024 | 0.176 | 0.176 | 0.176 | 0.176 | 2,500 | 0.176 |
| 08/08/2024 | 0.186 | 0.186 | 0.170 | 0.171 | 39,800 | 0.171 |
| 07/08/2024 | - | - | - | - | 0 | - |
| 06/08/2024 | 0.179 | 0.180 | 0.179 | 0.180 | 4,400 | 0.180 |
| 05/08/2024 | 0.178 | 0.178 | 0.178 | 0.178 | 500 | 0.178 |
| 02/08/2024 | 0.186 | 0.186 | 0.178 | 0.178 | 24,400 | 0.178 |
| 01/08/2024 | 0.182 | 0.185 | 0.182 | 0.185 | 5,600 | 0.185 |
| 31/07/2024 | - | - | - | - | 0 | - |
| 30/07/2024 | 0.193 | 0.193 | 0.188 | 0.188 | 3,000 | 0.188 |
| 29/07/2024 | - | - | - | - | 0 | - |
| 26/07/2024 | 0.180 | 0.180 | 0.180 | 0.180 | 2,000 | 0.180 |
| 25/07/2024 | 0.192 | 0.192 | 0.180 | 0.180 | 30,600 | 0.180 |
| 24/07/2024 | 0.190 | 0.190 | 0.190 | 0.190 | 1,100 | 0.190 |
| 23/07/2024 | 0.190 | 0.190 | 0.188 | 0.188 | 7,500 | 0.188 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
